MCX BULLDEX Live Price Today – BULLDEX Live Chart
Track the MCX BULLDEX live price today with updated bulldex futures prices, intraday charts and historical price data.
The MCX BULLDEX live price chart includes technical indicators, buy and sell signals, support and resistance levels, and daily, weekly and monthly high-low levels for market analysis.
MCX BULLDEX Live Price as on 05-Oct-26 11:39:04 AM
Last Traded Price | Open | High | Low | P Close | Chg | Chg% |
|---|---|---|---|---|---|---|
35000.00 | 35000.00 | 35000.00 | 35000.00 | 37347.00 | -2347.00 | -6.29 |
On the MCX, BULLDEX futures price change is about -6.29% to previous day close 37347.00. The total volume of shares traded is 1.
Over the last one week bulldex price change is about -9.75%. Over the last 30 days, the price change is about -0.89%. The latest MCX bulldex futures data above shows the last traded price, open, high, low, previous close and trading volume. These values can be used to follow the current bulldex price movement during MCX trading hours.
MCX BULLDEX Intraday Live Levels & Power Chart
Along with the MCX BULLDEX live price today, the intraday levels live chart below show the highs and lows of the previous five trading sessions together with the daily pivot level. These levels provide useful reference points for comparing the current bulldex price with recent market movements.
Prices may find support or resistance near these levels, while a move beyond an earlier high or low can indicate increasing momentum. The levels should therefore be viewed as technical reference points rather than fixed reversal or breakout prices.
MCX BULLDEX Live Price & Intraday Levels Chart:
Intraday BULLDEX Live Levels | Price |
|---|---|
Five Days Before High | 38820 |
Four Days Before High | 38376 |
Three Days Before High | 38000 |
Two Days Before High | 37991 |
Yesterdays High |
37347 |
Today High | 35000.00 |
LTP |
35000.00 |
Today Low | 35000.00 |
Yesterdays Low |
37347 |
Two Days Before Low |
37991 |
Three Days Before Low |
38000 |
Four Days Before Low |
38376 |
Five Days Before Low |
38660 |
MCX BULLDEX Live Price Buy Sell Signal Chart
M-SuperTrend² combines two SuperTrend indicators in a single MCX BULLDEX live price chart. The chart helps traders observe changes in intraday trend direction and compare the signals produced by both SuperTrend settings.
Using two SuperTrend indicators together provides an additional way to study whether the current price movement is showing similar trend direction across both settings.
How to Read the M-SuperTrend² MCX BULLDEX Chart
What is a Buy Signal ?
When both supertrend indictors ST1 (Super Trend 1) & ST2 (Super Trend 2) are in up trend, indicates a buy signal in mcx bulldex. In other words two green stop loss lines below the candlestick.
Exit Rule for Buy Signal:
When either of the Super Trend indicators, ST1 or ST2, goes into a downtrend, it means that the Stop Loss lines change to red color in either ST1 or ST2.
What is a Sell Signal ?
When both supertrend indictors ST1 (Super Trend 1) & ST2 (Super Trend 2) are in down trend, indicates a sell signal in bulldex. In other words two red stop loss lines below the candlestick.
Exit Rule for Sell Signal:
When either of the Super Trend indicators, ST1 or ST2, goes into an uptrend, it means that the Stop Loss lines change to green color in either ST1 or ST2.
Additional Filter : Guppy multiple moving average system [Optional for Extra Confirmation]
Add another perspective to your MCX BULLDEX chart with Guppy Multiple Moving Averages. This optional filter compares short-term and long-term EMA groups to help assess trend direction and strength.
Uptrend Signal: When all the mcx bulldex short-term Exponential Moving Averages (EMA) crosses the long-term Exponential Moving Averages (EMA) from below, signals for a uptrend.
Downtrend Signal : When all the mcx bulldex short-term Exponential Moving Averages (EMA) cross the long-term Exponential Moving Averages (EMA) from above, signals for a downtrend.
Trend Strength: Another application of the Guppy multiple moving average system is to analyze the strength of the current trend in bulldex. If the EMA lines of short-term and long-term moving averages are widely separated by a uniform distance, then the trend is considered stable. If there is no wide separation, then the prevailing trend is weak and vulnerable.
Additional Confirmation: Relative Strength Index — RSI (14)
A buying opportunity is signaled in bulldex when the RSI moves above the 30 level after being below it.
A selling opportunity is signaled in bulldex when the RSI drops below 70 after being above it.
Consider these indications alongside M-SuperTrend² and price action when assessing potential entries and exits.
MCX BULLDEX Live Intraday Chart – SuperTrend Pro
SuperTrend Pro combines SuperTrend with a 200-period Moving Average and the Daily Pivot Point in one MCX bulldex intraday price chart, providing another view of the current bulldex futures price movement.
The combination provides a structured view of trend direction, price position relative to the longer moving average and the current session's pivot level.
How to Read the MCX BULLDEX Intraday Chart.
Entry Rule for Bulldex Buy Trade
There are two rules to be followed when a buy signal is generated.
Rule 1 : Candlestick must trade above the yellow trend line [200 moving average]
Rule 2 : MCX bulldex must be trading above the daily pivot point
Exit Rule for Buy Trade:
You can book profit near target 1 , target 2 , target 3 or near the resistances (R1, R2, R3) or book profits when the candle stick crosses below the yellow trend Line.
Recommended - Stay in the trade until the next Sell Signal for the biggest moves.
Trail Stop-loss as per green lines or stop loss price given in text box
Entry Rule for BULLDEX Sell Trade
There are two rules to be followed when a sell signal is generated.
Rule 1 : Candlestick must trade below the yellow trend line [200 Moving Average]
Rule 2 : BULLDEX futures must be trading below the daily Pivot Point
Exit Rule for Sell Trade:
You can book profit near target 1 , target 2 , target 3 or near the support (S1, S2, S3) or book profits when the candle stick crosses above the yellow trend Line.
Recommended - Stay in the trade until the next Buy Signal for the biggest moves.
Trail Stop-loss as per red lines or Stop Loss price given in text box
MCX BULLDEX Price Technical Analysis Today
Quant's Today Trend score for MCX BULLDEX is 1
* A trend score of greater than 5 signals that the commodity is bullish for the day while trend score of less than 2 signals bearish trend*
Indicator | Indicator Value | Signal |
|---|---|---|
RSI | RSI is 37.04 | Neutral |
MACD | MACD : 30.59 Signal Line : 187.16 | Bearish |
Stochastic | %D is 43.38 | Bearish |
|
MFI |
56.52 | Neutral |
Aroon | 0 | Bearish |
Bollinger Band | BBTop is 39722.26 | Below Bottom |
Simple Moving Average Short Term | SMA(15) is 37500.87 | Bearish |
Simple Moving Average Mid Term | SMA(45) 37238.6 | Bearish |
Simple Moving Average Long Term | SMA(100) 37982.1 | Bearish |
Compared with the previous close, the current percentage change helps indicate whether bulldex is trading higher or lower during the session.
Use the live and historical charts below to study MCX BULLDEX price movements, short-term trends, momentum and important technical levels.
MCX BULLDEX Weekly High and Low Levels
The MCX bulldex weekly high and low levels below are based on the highs and lows recorded during previous weeks.
Previous weekly highs can act as potential resistance or breakout reference areas, while previous weekly lows can act as potential support or breakdown reference areas. Price may reverse near these levels or move beyond them when momentum strengthens.
Use the weekly levels together with current price action and other technical indicators while making your own market analysis.
Short Term BULLDEX Power Levels | Price |
|---|---|
Five Weeks Before High | #FiveWH# |
Four Weeks Before High | 40063 |
Three Weeks Before High | 38829 |
Two Weeks Before High | 38376 |
Last Week High |
37347 |
Current Week High | 35000 |
Weekly Pivot |
37347 |
Current Week Low | 35000 |
Last Week Low |
37347 |
Two Weeks Before Low |
37991 |
Three Weeks Before Low |
38500 |
Four Weeks Before Low |
36997 |
Five Weeks Before Low |
#FiveWL# |
MCX BULLDEX Weekly Price History & Levels Chart:
MCX BULLDEX Monthly High and Low Levels
The MCX Bulldex monthly high and low levels below display important price levels recorded during previous months.
Previous monthly highs and lows provide a wider technical view than daily or weekly levels and can be used to identify significant support, resistance and breakout areas.
Price reactions around these levels can be studied together with the current trend, market momentum and other technical indicators.
BULLDEX Monthly High and Low Levels | Price |
|---|---|
Five Months Before High | 52600 |
Four Months Before High | 42387 |
Three Months Before High | 41695 |
Two Months Before High | 37720 |
Last Month High |
40063 |
Current Month High | 37347 |
Monthly Pivot |
37951.33 |
Current Month Low | 35000 |
Last Month Low |
35800 |
Two Months Before Low |
35679 |
Three Months Before Low |
33499 |
Four Months Before Low |
34994 |
Five Months Before Low |
34765 |
MCX BULLDEX Historical Price Chart – Monthly High & Low Levels:
Other MCX Live Price Charts
|
MCX BULLDEX |
MCX BULLDEX Historical Buy Sell & RSI Charts
Review the MCX BULLDEX historical charts below to study previous Buy/Sell signals, RSI readings and bulldex price movements across earlier market sessions.
The Buy/Sell chart highlights previous changes in short-term trend direction, while the RSI chart shows how momentum behaved during different market conditions. Comparing these signals with historical BULLDEX price movements can provide additional context when reviewing current market behaviour.
MCX BULLDEX Historical Support & Resistance Levels
The MCX BULLDEX historical price levels chart below displays important support and resistance levels recorded during previous trading sessions. These levels provide a visual reference for studying how Bulldex prices reacted around earlier support, resistance, breakout and reversal areas.
Comparing current Bulldex prices with previous technical levels can provide additional context when analysing short-term market behaviour.
BULLDEX Levels Daily, Weekly & Monthly High Low Levels
Resistance Range | Price Levels | |
|---|---|---|
5MH | Five Month before High | 52600 |
4MH | Four Month before High | 42387 |
3MH | Three Month before High | 41695 |
2MH |
Two Month before High |
37720 |
LMH | One Month before High | 40063 |
CMH | Current Month High | 37347 |
4WH | Four Week before High | 40063 |
3WH | Three Week before High | 38829 |
2WH | Two Week before High | 38376 |
1WH | One Week before High | 37347 |
CWH | Current Week High | 35000 |
PDH | Yesterdays High | 37347 |
Support Range | Price Levels | |
|---|---|---|
5ML | Five Month before Low | 34765 |
4ML | Four Month before Low | 34994 |
3ML | Three Month before Low | 33499 |
2ML |
Two Month before Low |
35679 |
1ML | One Month before Low | 35800 |
CML | Current Month Low | 35000 |
4WL | Four Week before Low | 36997 |
3WL | Three Week before Low | 38500 |
2WL | Two Week before Low | 37991 |
1WL | One Week before Low | 37347 |
CWL | Current Week Low | 35000 |
PDL | Yesterdays Low | 37347 |
MCX BULLDEX Price History
The MCX BULLDEX price history table below provides historical bulldex futures data from previous trading sessions, including price, open, high, low and trading volume.
Use this MCX BULLDEX historical price data to compare the latest bulldex price with earlier sessions, review recent highs and lows and study how bulldex futures prices have changed over previous trading days.
Date | Price | Open | High | Low | Volume |
|---|---|---|---|---|---|
05-Jun-26 | 37347 | 37347 | 37347 | 37347 | 1 |
29-May-26 | 37991 | 37991 | 37991 | 37991 | 1 |
27-May-26 | 38000 | 38000 | 38000 | 38000 | 2 |
26-May-26 | 38376 | 38376 | 38376 | 38376 | 2 |
20-May-26 | 38820 | 38660 | 38820 | 38660 | 2 |
19-May-26 | 38523 | 38791 | 38791 | 38523 | 3 |
18-May-26 | 38780 | 38500 | 38829 | 38500 | 12 |
14-May-26 | 40002 | 40038 | 40063 | 39938 | 14 |
11-May-26 | 37705 | 36997 | 37705 | 36997 | 4 |
07-May-26 | 37141 | 36950 | 37150 | 36950 | 3 |
MCX BULLDEX Overview
mcx bulldex overview
MCX BULLDEX Contract Specifications
Symbol | BULLDEX |
Description | BULLDEXMMMYY |
Contract Listing | Contracts are available as per the Contract Launch Calendar given below |
|
Contract Start Day | 1 st day of contract launch month. If 1st day is a holiday then the following working day. |
Last Trading Day | Last calendar day of the contract expiry month. If last calendar day is a holiday then preceding working day. |
Price Quote | Per kilogram |
Lot size | 5 MT |
Tick Size | 5 paisa per kg |
Profit/Loss made for every ₹ 1 change | 5000 |
Trading Period | Mondays through Fridays |
Trading Timings | Monday to Friday: 09.00 a.m. to 11.30 p.m. / 11.55 p.m.* (*based on US daylight saving time period) |
Commodity Group | Base Metals |
Instrument Type | COMMODITY FUTURES |
Contract Launch Calendar
Contract Launch Calendar for BULLDEX Futures contracts expiring during the year 2023 and onwards
Contract Launch Months | Contract Expiry Months |
|---|---|
January 2026 | May 2026 |
February 2026 | June 2026 |
March 2026 | July 2026 |
|
April 2026 |
August 2026 |
May 2026 | September 2026 |
June 2026 | October 2026 |
July 2026 | November 2026 |
August 2026 | December 2026 |
September 2026 | January 2027 |
October 2026 | February 2027 |
November 2026 | March 2027 |
December 2026 | April 2027 |